MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.18 13.18 13.18 13.18 -
01 Oct, 2024 13.18 13.18 13.18 13.18 -
30 Sep, 2024 13.18 13.18 13.18 13.18 -
27 Sep, 2024 13.18 13.18 13.18 13.18 -
26 Sep, 2024 13.18 13.18 13.18 13.18 -
25 Sep, 2024 13.18 13.18 13.18 13.18 -
24 Sep, 2024 13.18 13.18 13.18 13.18 -
23 Sep, 2024 13.18 13.18 13.18 13.18 217.00
20 Sep, 2024 13.12 13.12 13.12 13.12 300.00
19 Sep, 2024 13.05 13.05 13.05 13.05 -