Marks and Spencer Group plc (MAKSF)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.85 | 4.85 | 4.5 | 4.5 | 9800.00 |
| 03 Oct, 2024 | 4.65 | 4.87 | 4.65 | 4.87 | 600.00 |
| 02 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 4000.00 |
| 01 Oct, 2024 | 4.7 | 5.02 | 4.7 | 5.02 | 1200.00 |
| 30 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 900.00 |
| 27 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON