USD 0.04
(-12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.02 | 0.1 | 0.02 | 0.1 | 4502.00 |
05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5943.00 |
04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1578.00 |
01 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1020.00 |
30 Nov, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 400.00 |
29 Nov, 2023 | 0.05 | 0.06 | 0.04 | 0.04 | 3320.00 |
28 Nov, 2023 | 0.01 | 0.03 | 0.01 | 0.03 | 2389.00 |
27 Nov, 2023 | 0.02 | 0.08 | 0.01 | 0.08 | 1160.00 |
24 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
22 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
1942
PVL
6881
000880
NUV
8148