USD 0.04
(-12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00 |
09 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 530.00 |
06 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 600.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3100.00 |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 |
1942
PVL
6881
000880
NUV
8148