Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 20.7 20.7 20.7 20.7 500.00
12 Feb, 2024 20.7 20.7 20.7 20.7 -
09 Feb, 2024 20.7 20.7 20.7 20.7 -
08 Feb, 2024 20.75 20.75 20.7 20.7 700.00
07 Feb, 2024 20.7 20.7 20.7 20.7 -
06 Feb, 2024 20.79 21.0 20.7 20.7 1112.00
05 Feb, 2024 20.05 20.05 20.05 20.05 -
02 Feb, 2024 20.05 20.05 20.05 20.05 -
01 Feb, 2024 20.05 20.05 20.05 20.05 -
31 Jan, 2024 20.05 20.05 20.05 20.05 105.00