Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.32 29.32 29.32 29.32 500.00
29 May, 2024 31.91 31.91 31.91 31.91 -
28 May, 2024 31.91 31.91 31.91 31.91 -
24 May, 2024 31.91 31.91 31.91 31.91 -
23 May, 2024 31.91 31.91 31.91 31.91 -
22 May, 2024 31.91 31.91 31.91 31.91 -
21 May, 2024 31.91 31.91 31.91 31.91 -
20 May, 2024 31.91 31.91 31.91 31.91 -
17 May, 2024 31.91 31.91 31.91 31.91 207.00
16 May, 2024 28.07 28.07 28.07 28.07 300.00