Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.02 28.02 28.02 28.02 300.00
26 Jul, 2024 25.44 25.44 25.44 25.44 -
25 Jul, 2024 25.44 25.44 25.44 25.44 318.00
24 Jul, 2024 30.45 30.45 30.45 30.45 -
23 Jul, 2024 30.45 30.45 30.45 30.45 -
22 Jul, 2024 26.38 30.45 26.38 30.45 304.00
19 Jul, 2024 33.03 33.03 33.03 33.03 -
18 Jul, 2024 33.03 33.03 33.03 33.03 -
17 Jul, 2024 33.03 33.03 33.03 33.03 -
16 Jul, 2024 32.75 33.03 31.54 33.03 1006.00