Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 34.15 34.15 34.15 34.15 1845.00
03 Feb, 2025 36.5 36.5 36.5 36.5 24.00
31 Jan, 2025 36.5 36.5 36.5 36.5 1.00
30 Jan, 2025 36.5 36.5 36.5 36.5 200.00
29 Jan, 2025 32.55 32.55 32.55 32.55 1.00
28 Jan, 2025 32.55 32.55 32.55 32.55 129.00
27 Jan, 2025 32.55 32.55 32.55 32.55 -
24 Jan, 2025 32.55 32.55 32.55 32.55 205.00
23 Jan, 2025 31.72 31.72 31.72 31.72 -
22 Jan, 2025 32.6 32.6 31.72 31.72 2446.00