Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 4.35 4.35 4.35 4.35 -
07 May, 2024 4.4 4.4 4.35 4.35 4200.00
06 May, 2024 4.5 4.5 4.5 4.5 -
03 May, 2024 4.51 4.51 4.5 4.5 3820.00
02 May, 2024 4.47 4.47 4.47 4.47 100.00
01 May, 2024 4.3 4.3 4.3 4.3 -
30 Apr, 2024 4.3 4.3 4.3 4.3 -
29 Apr, 2024 4.3 4.3 4.3 4.3 -
26 Apr, 2024 4.3 4.3 4.3 4.3 -
25 Apr, 2024 4.3 4.3 4.3 4.3 -