Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4.65 4.65 4.65 4.65 -
21 May, 2024 4.65 4.65 4.65 4.65 -
20 May, 2024 4.65 4.65 4.65 4.65 -
17 May, 2024 4.65 4.65 4.65 4.65 -
16 May, 2024 4.65 4.65 4.65 4.65 -
15 May, 2024 4.65 4.65 4.65 4.65 300.00
14 May, 2024 4.35 4.35 4.35 4.35 -
13 May, 2024 4.35 4.35 4.35 4.35 -
10 May, 2024 4.35 4.35 4.35 4.35 -
09 May, 2024 4.35 4.35 4.35 4.35 -