Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4.61 4.61 4.61 4.61 -
10 Dec, 2024 4.61 4.61 4.61 4.61 200.00
09 Dec, 2024 4.75 4.75 4.75 4.75 -
06 Dec, 2024 4.75 4.75 4.75 4.75 -
05 Dec, 2024 4.75 4.75 4.75 4.75 -
04 Dec, 2024 4.75 4.75 4.75 4.75 -
03 Dec, 2024 4.75 4.75 4.75 4.75 -
02 Dec, 2024 4.75 4.75 4.75 4.75 -
29 Nov, 2024 4.75 4.75 4.75 4.75 -
27 Nov, 2024 4.75 4.75 4.75 4.75 -