Lerøy Seafood Group ASA (LYSFF)

USD 4.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4.32 4.32 4.32 4.32 -
09 Jan, 2025 4.26 4.32 4.26 4.32 2000.00
08 Jan, 2025 4.32 4.32 4.32 4.32 -
07 Jan, 2025 4.32 4.32 4.32 4.32 -
06 Jan, 2025 4.32 4.32 4.32 4.32 200.00
03 Jan, 2025 4.26 4.26 4.26 4.26 2000.00
02 Jan, 2025 4.22 4.26 4.21 4.23 500.00
31 Dec, 2024 4.39 4.39 4.39 4.39 -
30 Dec, 2024 4.39 4.39 4.39 4.39 -
27 Dec, 2024 4.39 4.39 4.39 4.39 -