Lawson, Inc. (LWSOF)
USD 63.52
(0.0%)
USD 63.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49.78 | 49.78 | 49.78 | 63.52 | 1066.00 |
| 04 Oct, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 03 Oct, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 02 Oct, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 01 Oct, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 30 Sep, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 27 Sep, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 26 Sep, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 25 Sep, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
| 24 Sep, 2024 | 2490909440.0 | 2490909440.0 | 2490909440.0 | 2490909440.0 | - |
TKKYY
GRAM
ABVC
LITE
SMKG
MPTI