Livzon Pharmaceutical Group Inc. (LVZPF)

USD 3.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3.28 3.28 3.28 3.28 -
26 Nov, 2024 3.28 3.28 3.28 3.28 1190.00
25 Nov, 2024 3.63 3.63 3.63 3.63 -
22 Nov, 2024 3.63 3.63 3.63 3.63 -
21 Nov, 2024 3.63 3.63 3.63 3.63 -
20 Nov, 2024 3.63 3.63 3.63 3.63 -
19 Nov, 2024 3.63 3.63 3.63 3.63 -
18 Nov, 2024 3.63 3.63 3.63 3.63 108.00
15 Nov, 2024 3.63 3.63 3.63 3.63 -
14 Nov, 2024 3.63 3.63 3.63 3.63 -