Livzon Pharmaceutical Group Inc. (LVZPF)
USD 3.43
(0.0%)
USD 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 13 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 10 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 07 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 06 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 03 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 02 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 31 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
2505
TSSI
9780
3297
SMGBF
6126