Livzon Pharmaceutical Group Inc. (LVZPF)
USD 3.43
(0.0%)
USD 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 02 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 28 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 27 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 108.00 |
| 26 May, 2025 | 3.2 | 3.43 | 3.2 | 3.43 | 108.00 |
| 23 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 22 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 21 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
2505
TSSI
9780
3297
SMGBF
6126