USD 0.13
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11 Thousand |
26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65.75 Thousand |
22 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57.05 Thousand |
21 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.05 Thousand |
16 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 128.00 |
15 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
14 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.51 Thousand |
13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88.35 Thousand |
MASFIN
600375
0ITS
BTC
6558
INTS