USD 0.13
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
26 Mar, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 19.00 |
25 Mar, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 15.61 Thousand |
22 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21.82 Thousand |
21 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71.66 Thousand |
20 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58.26 Thousand |
19 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 |
18 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1963.00 |
15 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 229.00 |
14 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7600.00 |
MASFIN
600375
0ITS
BTC
6558
INTS