Lumbee Guaranty Bank (LUMB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 27 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 26 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 23 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 22 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 21 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 20 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 19 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 16 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 15 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 13.44 Thousand |
3059
DRKOF
9846
GKPRF
TCF
CBU