Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.98 17.25 16.88 17.17 4779.00
15 Jul, 2024 17.2 17.27 16.83 16.91 4534.00
12 Jul, 2024 16.92 17.32 16.92 17.23 8568.00
11 Jul, 2024 16.75 17.11 16.75 17.01 11.18 Thousand
10 Jul, 2024 16.27 16.62 16.27 16.57 4347.00
09 Jul, 2024 16.08 16.25 16.0 16.19 34.78 Thousand
08 Jul, 2024 15.66 16.08 15.56 16.05 9876.00
05 Jul, 2024 15.26 15.6 15.13 15.3 5884.00
03 Jul, 2024 15.0 15.1 15.0 15.1 1681.00
02 Jul, 2024 14.58 14.58 14.25 14.58 4614.00