Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.72 17.81 16.72 17.64 11.59 Thousand
09 Aug, 2024 17.0 17.05 16.55 16.67 11.14 Thousand
08 Aug, 2024 15.41 16.14 15.41 15.98 5635.00
07 Aug, 2024 16.64 16.64 15.65 15.81 9112.00
06 Aug, 2024 16.42 16.73 16.16 16.33 81.88 Thousand
05 Aug, 2024 16.42 17.3 16.42 16.51 1961.00
02 Aug, 2024 17.72 17.77 17.13 17.15 7651.00
01 Aug, 2024 17.49 17.49 16.95 16.95 5598.00
31 Jul, 2024 16.88 17.32 16.88 17.29 12.64 Thousand
30 Jul, 2024 16.31 16.49 16.31 16.39 4493.00