Learning Technologies Group plc (LTTHF)

USD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.34 1.34 1.34 1.34 -
09 Oct, 2024 1.34 1.34 1.34 1.34 300.00
08 Oct, 2024 1.34 1.34 1.34 1.34 300.00
07 Oct, 2024 1.34 1.34 1.34 1.34 -
04 Oct, 2024 1.34 1.34 1.34 1.34 -
03 Oct, 2024 1.34 1.34 1.34 1.34 -
02 Oct, 2024 1.34 1.34 1.34 1.34 -
01 Oct, 2024 1.34 1.34 1.34 1.34 -
30 Sep, 2024 1.34 1.34 1.34 1.34 200.00
27 Sep, 2024 1.13 1.24 1.13 1.24 700.00