Learning Technologies Group plc (LTTHF)
USD 1.15
(0.0%)
USD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 11 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 10 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 09 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 06 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 04 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 03 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 02 Oct, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 29 Sep, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
600841
300460
GSM
014790
3248
RRRI