USD 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
17 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
16 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
15 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
14 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
13 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
10 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
09 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
08 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
07 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
600841
300460
GSM
014790
3248
RRRI