Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.0 17.0 17.0 17.0 -
07 Jun, 2024 17.0 17.0 17.0 17.0 -
06 Jun, 2024 16.75 17.0 16.01 17.0 14.3 Thousand
05 Jun, 2024 15.76 15.76 15.76 15.76 -
04 Jun, 2024 15.76 15.76 15.76 15.76 1400.00
03 Jun, 2024 15.75 15.75 15.75 15.75 -
31 May, 2024 16.0 16.0 15.75 15.75 4025.00
30 May, 2024 15.75 16.0 15.75 16.0 500.00
29 May, 2024 16.65 16.65 15.75 15.75 800.00
28 May, 2024 16.0 16.0 16.0 16.0 400.00