Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15.95 15.95 15.95 15.95 -
24 Jun, 2024 16.0 16.0 15.9 15.95 23.8 Thousand
21 Jun, 2024 15.48 15.48 15.48 15.48 1000.00
20 Jun, 2024 16.01 16.03 15.25 16.0 3600.00
18 Jun, 2024 16.1 16.1 15.16 15.95 1910.00
17 Jun, 2024 16.32 16.74 16.3 16.3 725.00
14 Jun, 2024 16.33 16.33 16.1 16.1 300.00
13 Jun, 2024 16.2 16.2 16.2 16.2 -
12 Jun, 2024 16.2 16.2 16.2 16.2 -
11 Jun, 2024 16.5 16.99 16.2 16.2 2137.00