Osaic Financial Services, Inc. (LTSAP)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.74 16.74 16.74 16.74 -
01 Oct, 2024 16.74 16.74 16.74 16.74 -
30 Sep, 2024 16.7 16.75 16.0 16.74 1203.00
27 Sep, 2024 16.35 16.6 16.25 16.6 22.12 Thousand
26 Sep, 2024 15.1 16.25 15.1 16.25 2600.00
25 Sep, 2024 15.15 16.0 15.15 15.5 800.00
24 Sep, 2024 15.0 16.0 15.0 16.0 600.00
23 Sep, 2024 16.0 16.0 16.0 16.0 300.00
20 Sep, 2024 16.0 16.0 16.0 16.0 -
19 Sep, 2024 16.0 16.0 16.0 16.0 -