Osaic Financial Services, Inc. (LTSAP)

USD 16.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.0 17.0 17.0 17.0 -
29 Oct, 2024 17.0 17.0 16.1 17.0 9718.00
28 Oct, 2024 17.0 17.0 16.95 17.0 4200.00
25 Oct, 2024 16.85 16.85 16.85 16.85 -
24 Oct, 2024 16.8 16.85 16.8 16.85 1200.00
23 Oct, 2024 16.8 16.8 16.75 16.75 1400.00
22 Oct, 2024 16.8 16.8 16.8 16.8 -
21 Oct, 2024 16.77 16.8 16.77 16.8 1800.00
18 Oct, 2024 16.75 16.8 16.75 16.8 401.00
17 Oct, 2024 16.89 16.89 16.0 16.01 1100.00