Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 45.65 45.65 45.65 45.65 148.00
13 Dec, 2024 45.65 45.65 45.65 45.65 148.00
12 Dec, 2024 45.65 45.65 45.65 45.65 3700.00
11 Dec, 2024 46.36 46.36 46.36 46.36 4309.00
10 Dec, 2024 45.0 45.0 45.0 45.0 -
09 Dec, 2024 45.0 45.0 45.0 45.0 148.00
06 Dec, 2024 45.0 45.0 45.0 45.0 -
05 Dec, 2024 45.0 45.0 45.0 45.0 -
04 Dec, 2024 45.0 45.0 45.0 45.0 -
03 Dec, 2024 45.0 45.0 45.0 45.0 -