Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 37.0 37.0 37.0 37.0 -
10 Oct, 2023 37.0 37.0 37.0 37.0 -
09 Oct, 2023 37.0 37.0 37.0 37.0 -
06 Oct, 2023 37.0 37.0 37.0 37.0 -
05 Oct, 2023 37.0 37.0 37.0 37.0 100.00
04 Oct, 2023 35.72 35.72 35.72 35.72 431.00
03 Oct, 2023 36.78 36.78 36.78 36.78 -
02 Oct, 2023 36.78 36.78 36.78 36.78 -
29 Sep, 2023 36.78 36.78 36.78 36.78 200.00
28 Sep, 2023 33.35 33.35 33.35 33.35 -