Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 43.0 43.0 43.0 43.0 -
05 Feb, 2024 43.0 43.0 43.0 43.0 -
02 Feb, 2024 43.0 43.0 43.0 43.0 -
01 Feb, 2024 43.0 43.0 43.0 43.0 -
31 Jan, 2024 43.0 43.0 43.0 43.0 112.00
30 Jan, 2024 45.48 45.48 45.48 45.48 -
29 Jan, 2024 45.25 45.48 45.25 45.48 300.00
26 Jan, 2024 42.81 42.81 42.81 42.81 200.00
25 Jan, 2024 42.81 42.81 42.81 42.81 -
24 Jan, 2024 42.81 42.81 42.81 42.81 -