Larsen & Toubro Limited (LTOUF)

USD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 40.66 40.66 40.66 40.66 -
20 Feb, 2024 40.08 40.66 40.08 40.66 536.00
16 Feb, 2024 41.59 41.59 41.59 41.59 102.00
15 Feb, 2024 39.13 39.13 39.13 39.13 -
14 Feb, 2024 39.13 39.13 39.13 39.13 200.00
13 Feb, 2024 41.0 41.0 41.0 41.0 -
12 Feb, 2024 41.0 41.0 41.0 41.0 -
09 Feb, 2024 41.0 41.0 41.0 41.0 -
08 Feb, 2024 41.0 41.0 41.0 41.0 -
07 Feb, 2024 41.0 41.0 41.0 41.0 109.00