Lasertec Corporation (LSRCY)

USD 18.46

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 54.0 54.0 52.58 53.2 9000.00
22 Dec, 2023 50.82 50.84 50.48 50.55 9600.00
21 Dec, 2023 49.15 49.81 49.15 49.81 17.54 Thousand
20 Dec, 2023 48.66 48.88 47.75 47.75 19.44 Thousand
19 Dec, 2023 48.73 48.92 48.48 48.56 16.04 Thousand
18 Dec, 2023 46.37 46.42 45.93 46.2 89.8 Thousand
15 Dec, 2023 46.17 46.25 45.73 45.73 106.1 Thousand
14 Dec, 2023 46.84 47.11 46.53 47.02 222.8 Thousand
13 Dec, 2023 46.52 47.35 46.26 47.35 28.5 Thousand
12 Dec, 2023 46.92 47.39 46.87 47.39 14.7 Thousand