Lasertec Corporation (LSRCY)

USD 18.46

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.3 48.42 47.95 47.95 104.53 Thousand
09 Jan, 2024 45.72 47.75 45.72 47.65 36.22 Thousand
08 Jan, 2024 48.86 48.86 47.54 48.61 73.2 Thousand
05 Jan, 2024 46.65 47.86 46.65 47.47 18.8 Thousand
04 Jan, 2024 48.63 49.14 48.57 48.93 76.9 Thousand
03 Jan, 2024 50.64 50.82 50.11 50.11 75.02 Thousand
02 Jan, 2024 52.0 52.0 50.62 50.65 14.53 Thousand
29 Dec, 2023 52.5 52.55 52.01 52.36 7700.00
28 Dec, 2023 51.0 52.71 51.0 52.44 12.21 Thousand
27 Dec, 2023 53.83 53.83 53.0 53.22 15 Thousand