Lasertec Corporation (LSRCY)

USD 18.46

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 54.71 54.83 54.49 54.8 321.53 Thousand
06 May, 2024 54.08 54.53 54.03 54.52 114.91 Thousand
03 May, 2024 53.25 53.71 53.0 53.71 80.72 Thousand
02 May, 2024 52.29 52.62 51.98 52.6 45.84 Thousand
01 May, 2024 50.39 50.81 49.5 49.5 93.03 Thousand
30 Apr, 2024 46.04 47.75 46.02 47.25 139.23 Thousand
29 Apr, 2024 43.49 44.37 43.49 44.21 111.3 Thousand
26 Apr, 2024 43.46 43.78 43.28 43.68 278.33 Thousand
25 Apr, 2024 42.33 43.34 42.28 43.09 108.3 Thousand
24 Apr, 2024 44.31 44.41 43.86 44.12 92.7 Thousand