Lasertec Corporation (LSRCY)

USD 18.46

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 46.46 47.15 46.05 47.15 410.1 Thousand
04 Jun, 2024 49.09 49.36 48.87 49.3 44.2 Thousand
03 Jun, 2024 51.09 51.23 50.6 50.68 68.2 Thousand
31 May, 2024 53.07 53.07 50.77 51.23 72.1 Thousand
30 May, 2024 52.16 52.48 51.83 52.11 56.5 Thousand
29 May, 2024 53.0 53.0 52.42 52.69 27.92 Thousand
28 May, 2024 54.38 54.38 53.81 54.09 43.6 Thousand
24 May, 2024 55.18 55.95 55.18 55.84 70.21 Thousand
23 May, 2024 58.5 58.5 56.57 56.76 59.8 Thousand
22 May, 2024 54.16 54.94 54.16 54.63 30.1 Thousand