LifeSpeak Inc. (LSPKF)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.29 0.29 0.29 0.29 -
13 Oct, 2023 0.29 0.29 0.29 0.29 -
12 Oct, 2023 0.29 0.29 0.29 0.29 1500.00
11 Oct, 2023 0.34 0.34 0.34 0.34 -
10 Oct, 2023 0.34 0.34 0.34 0.34 -
09 Oct, 2023 0.34 0.34 0.34 0.34 -
06 Oct, 2023 0.34 0.34 0.34 0.34 -
05 Oct, 2023 0.34 0.34 0.34 0.34 -
04 Oct, 2023 0.34 0.34 0.34 0.34 -
03 Oct, 2023 0.34 0.34 0.34 0.34 2000.00