LifeSpeak Inc. (LSPKF)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 17 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2400.00 |
LIS
MBUMY
SEPC
013570
BCYC
060980