LSL Property Services plc (LSLPF)

USD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.25 3.25 3.25 3.25 -
27 Nov, 2023 3.25 3.25 3.25 3.25 -
24 Nov, 2023 3.25 3.25 3.25 3.25 -
22 Nov, 2023 3.25 3.25 3.25 3.25 -
21 Nov, 2023 3.25 3.25 3.25 3.25 -
20 Nov, 2023 3.25 3.25 3.25 3.25 -
17 Nov, 2023 3.25 3.25 3.25 3.25 -
16 Nov, 2023 3.25 3.25 3.25 3.25 -
15 Nov, 2023 3.25 3.25 3.25 3.25 600.00
14 Nov, 2023 3.25 3.25 3.25 3.25 -