LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC