Luminar Media Group, Inc. (LRGR)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.03 0.03 0.03 0.03 6000.00
09 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 101.9 Thousand
05 Apr, 2024 0.01 0.02 0.01 0.02 550.00
01 Apr, 2024 0.03 0.03 0.03 0.03 45.5 Thousand
28 Mar, 2024 0.02 0.03 0.02 0.03 63.56 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 83.5 Thousand
26 Mar, 2024 0.02 0.03 0.02 0.03 62.41 Thousand
20 Mar, 2024 0.02 0.02 0.02 0.02 2750.00
13 Mar, 2024 0.02 0.02 0.01 0.01 80.8 Thousand