Luminar Media Group, Inc. (LRGR)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.03 0.02 0.03 7300.00
29 Oct, 2024 0.03 0.03 0.02 0.02 2400.00
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 10.7 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 120.00
23 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
22 Oct, 2024 0.03 0.04 0.03 0.04 120 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.02 44.4 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 52.01 Thousand
17 Oct, 2024 0.03 0.03 0.02 0.02 84.83 Thousand