USD 0.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 178.94 Thousand |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 297.93 Thousand |
28 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 222.36 Thousand |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 64.67 Thousand |
26 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 378.95 Thousand |
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 137.89 Thousand |
22 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 160.56 Thousand |
21 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 40.28 Thousand |
20 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 232.58 Thousand |
19 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 184.4 Thousand |
7443
SITIY
1455
2468
WEAV
AEE