USD 0.04
(-6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 616.2 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 384.31 Thousand |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 529.11 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 476.08 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 539.12 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 173.86 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 164.99 Thousand |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9700.00 |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 664.3 Thousand |
24 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 578.76 Thousand |
7443
SITIY
1455
2468
WEAV
AEE