LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20.41 20.41 20.41 20.41 -
29 Apr, 2024 20.41 20.41 20.41 20.41 -
26 Apr, 2024 20.41 20.41 20.41 20.41 -
25 Apr, 2024 20.41 20.41 20.41 20.41 -
24 Apr, 2024 20.41 20.41 20.41 20.41 -
23 Apr, 2024 20.41 20.41 20.41 20.41 -
22 Apr, 2024 20.41 20.41 20.41 20.41 -
19 Apr, 2024 20.41 20.41 20.41 20.41 -
18 Apr, 2024 20.41 20.41 20.41 20.41 -
17 Apr, 2024 20.41 20.41 20.41 20.41 -