LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.41 20.41 20.41 20.41 -
28 May, 2024 20.41 20.41 20.41 20.41 -
24 May, 2024 20.41 20.41 20.41 20.41 -
23 May, 2024 20.41 20.41 20.41 20.41 -
22 May, 2024 20.41 20.41 20.41 20.41 -
21 May, 2024 20.41 20.41 20.41 20.41 -
20 May, 2024 20.41 20.41 20.41 20.41 -
17 May, 2024 20.41 20.41 20.41 20.41 -
16 May, 2024 20.41 20.41 20.41 20.41 -
15 May, 2024 20.41 20.41 20.41 20.41 -