accesso Technology Group plc (LOQPF)
USD 5.75
(16.52%)
USD 5.75
(16.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 01 Apr, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 31 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 28 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 27 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 26 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 25 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 24 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 21 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
8267
071090
ENX
7079
3238
3562