USD 0.1
(-10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
24 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
22 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 200.00 |
21 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
20 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 425.00 |
17 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
16 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
15 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
14 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
13 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
SMDM
RELT
PCVX
EDSA
GEV
002836