LINTEC Corporation (LNTEF)

USD 16.0

(-17.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.0 16.0 16.0 16.0 -
20 Oct, 2023 16.0 16.0 16.0 16.0 -
19 Oct, 2023 16.0 16.0 16.0 16.0 -
18 Oct, 2023 16.0 16.0 16.0 16.0 -
17 Oct, 2023 16.0 16.0 16.0 16.0 -
16 Oct, 2023 16.0 16.0 16.0 16.0 -
13 Oct, 2023 16.0 16.0 16.0 16.0 -
12 Oct, 2023 16.0 16.0 16.0 16.0 -
11 Oct, 2023 16.0 16.0 16.0 16.0 -
10 Oct, 2023 16.0 16.0 16.0 16.0 -