London Stock Exchange Group plc (LNSTY)
USD 38.56
(0.34%)
USD 38.56
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 24.74 | 25.18 | 24.74 | 24.89 | 167.14 Thousand |
| 02 Oct, 2023 | 25.1 | 25.18 | 24.98 | 25.04 | 178.28 Thousand |
| 29 Sep, 2023 | 25.84 | 25.84 | 25.35 | 25.44 | 524.91 Thousand |
| 28 Sep, 2023 | 25.3 | 25.59 | 25.3 | 25.45 | 319.28 Thousand |
| 27 Sep, 2023 | 25.19 | 25.49 | 25.17 | 25.41 | 121.13 Thousand |
| 26 Sep, 2023 | 25.3 | 25.89 | 25.3 | 25.4 | 117.63 Thousand |
| 25 Sep, 2023 | 25.23 | 25.84 | 25.23 | 25.77 | 123.05 Thousand |
| 22 Sep, 2023 | 25.73 | 26.15 | 25.73 | 25.85 | 133.83 Thousand |
| 21 Sep, 2023 | 26.2 | 26.21 | 25.81 | 25.81 | 139.11 Thousand |
| 20 Sep, 2023 | 26.11 | 26.62 | 26.11 | 26.16 | 141.03 Thousand |
MGAM
ACLGATI
EXPGF
SKKY
MZH
1695