London Stock Exchange Group plc (LNSTY)

USD 38.56

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 34.33 34.84 34.33 34.49 74.91 Thousand
17 Sep, 2024 34.36 35.05 34.36 34.61 299.8 Thousand
16 Sep, 2024 34.96 35.25 34.96 35.13 831 Thousand
13 Sep, 2024 34.95 35.01 34.79 34.82 99.9 Thousand
12 Sep, 2024 34.7 34.85 34.48 34.81 82.8 Thousand
11 Sep, 2024 34.02 34.56 34.02 34.44 145.33 Thousand
10 Sep, 2024 34.25 34.39 34.11 34.33 89.6 Thousand
09 Sep, 2024 34.07 34.38 34.07 34.31 75 Thousand
06 Sep, 2024 33.79 34.24 33.77 33.8 95.4 Thousand
05 Sep, 2024 33.64 33.76 33.52 33.66 69.03 Thousand